RIYAD BANK 24.25 
(0.55) BANK AL-JAZIRA 19.30 (1.10) SIB 17.35 (0.55) SHB 30.40 (0.40) B.S.F 42.50 (0.40) SABB 42.90 (0.40) ARAB NATIONAL 28.40 (0.80) SAMBA 48.00 (1.30) BANK AL-RAJHI 74.00 (1.50) BANK ALBILAD 24.00 (1.50) ALINMA 10.35 (0.25) BCI 28.50 (0.20) MAADEN 28.80 
(-0.10) ASTRA 40.00 (1.80) AL-SORAYA GROUP 25.20 (-0.30) SHAKER 61.00 
(0.00) ASLAK 44.60 (-0.70) AL-MOJIL GROUP 20.55 (0.25) SAUDI STEEL PIPES 25.80 (-0.10) ALKHODARI 50.75 (0.50) CHEMANOL 14.40 (0.35) SAUDI PETROCHEM 21.00 (0.05) SABIC 94.75 (0.75) SAFCO 180.75 (-1.25) SARCO 71.75 (-0.25) SAUDI CERAMICS 142.00 (-1.00) SAVOLA GROUP 31.50 (0.00) NIC 39.60 (0.20) SPIMACO 41.10 (1.00) NATIONAL GAS 20.30 (0.10) NATIONAL GYPSUM 35.20 (0.50) WAFRAH 29.20 (0.30) SCC 17.90 (-0.10) SAIC 18.60 (0.25) SIDC 23.40 (-0.15) Alahsa Dev Co 17.45 (1.55) Zoujaj 34.60 (0.50) Amiantit 18.40 (0.40) Alujain Corpora 18.90 (0.45) FIPCO 41.70 (0.50) SISCO 17.10 (0.55) Anabeeb 32.00 (0.00) Nama Chemicals 14.30 (0.40) Maadaniyah 34.40 (-0.20) Saudi Chemical 37.00 (0.10) ZAMIL INDUSTRIES 29.30 (0.20) SIIG 20.40 (-0.05) SAHARA 15.50 (0.15) SADAFCO 52.50 (-0.50) ALMARAI 103.50 (0.50) YANSAB 45.20 (1.10) SAUDI PAPER 43.10 (0.00) SIPCHEM 20.55 (0.15) AL-BABTAIN 26.50 (0.10) ADVANCED PETROCHEM 29.10 (0.10) AL-ABDULLATIF 27.60 (-0.10) SAUDI KAYAN 16.10 (0.00) SVCP 61.75 (-0.25) MESC 18.45 (-0.10) PETRO RABIGH 22.55 (0.15) Hail Cement 18.25 (-0.05) Arabian Cement 46.00 (0.10) Yamama Cement 75.00 (0.00) Saudi Cement Co 82.50 (0.50) Qassim Cement 74.75 (0.25) SPCC 86.00 (-0.50) YANBU CEMENT 67.00 (-0.75) E.P.C.C.O 59.75 (0.00) TABUK CEMENT 23.80 (0.85) JOUF CEMENT 16.50 (0.10) OTHAIM MARKETS 89.75 (-0.25) ALMUWASAT 91.25 (1.25) SHARACO 36.90 (1.70) AKARIA 25.40 (0.40) NSCSA 14.60 (-0.10) SAPTCO 10.80 (-0.20) SASCO 18.20 (0.20) ANAAM HOLDINGS 69.50 (2.25) TIHAMA 58.75 (-1.00) ASEER 20.25 (0.60) TAIBA 19.95 (0.05) MCDC 35.50 (-0.10) MUBARRAD 45.20 (-0.10) AL-BAHA 23.10 (0.95) SIECO 37.20 (0.00) ARRIYADH DEVLOPMENT 20.05 (0.15) THIMAR 32.60 (2.90) SHAMS 34.50 (1.30) FITAHI 16.50 (0.00) JARIR 142.25 (1.25) AL-DREES 46.50 (0.00) SRMG 21.65 (0.40) EMAAR 8.70 (-0.10) RED SEA 45.60 (0.90) AL-HOKAIR 67.00 (2.50) JABAL OMAR 13.45 (-0.10) BUDGET SAUDI 55.00 (1.00) SPPC 25.20 (0.00) KINGDOM 10.10 (0.10) AL-KHALEEJ 45.20 (0.20) DAR AL-ARKAN 9.00 (0.10) KEC 12.05 (-0.05) SAUDI ELECTRICITY 14.00 (0.25) HALWANI BROS 49.80 (-0.95) HERFY FOODS 91.25 (-0.50) NADEC 31.50 (-1.00) GACO 29.60 (0.10) TADCO 34.40 (-0.10) AL-ASMAK 36.50 (0.10) ASHARQIYAH 66.00 (-6.50) AL-JOUF 37.20 (-0.20) JAZADCO 26.90 (-0.60) SAUDI TELECOM 34.90 (0.60) ETIHAD ETISALAT 59.25 (-0.50) MTC ZAIN 7.45 (0.15) ATHEEB TELECOM 7.75 (0.00) Almutakamela 22.15 (0.00) TAWUNYIA 57.50 (-0.25) MALATH 20.70 (0.10) MEDGULF 31.10 (0.20) ALLIANZ SF 42.70 (3.80) SALAMAH 37.50 (0.20) WALA INSURANCE 22.50 (0.25) ASHIELD 32.80 (0.40) SABB TAKAFUL 32.60 (2.00) SANAD 24.20 (0.60) SAICO 39.90 (0.20) SAUDI INDIAN 40.00 (0.80) GULF UNION 20.95 (0.15) AL-AHLI TAKAFUL 62.75 (0.25) AL-AHLIA 36.30 (1.30) ACIG 37.20 (0.10) AICC 27.60 (0.60) TRADE UNION 33.00 (3.00) SAGR INSURANCE 30.60 (1.70) AL-MOTAHEDAH 33.80 (0.40) EADAH 12.85 (-0.05) BUPA ARABIA 27.80 (-0.10) WEQAYA TAKAFUL 32.80 (0.10) ARCCI 55.25 (-0.25) ACE 57.00 (0.75) AXA 36.30 (-0.10) GULF GENERAL 41.90 (-0.60) AL-BURUJ INSURANCE 65.00 (0.00) AL-ALAMIA INSURANCE 42.50 (0.30) SOLIDARITY 23.95 (0.15) WATANIYA 97.75 (4.25) AMANA INSURANCE 39.20 (0.10) FALCOM 30 21.65 (0.25) FALCOM Petrochem 24.50 (0.00) HSBC 20 21.25 (0.00)
(0.55) BANK AL-JAZIRA 19.30 (1.10) SIB 17.35 (0.55) SHB 30.40 (0.40) B.S.F 42.50 (0.40) SABB 42.90 (0.40) ARAB NATIONAL 28.40 (0.80) SAMBA 48.00 (1.30) BANK AL-RAJHI 74.00 (1.50) BANK ALBILAD 24.00 (1.50) ALINMA 10.35 (0.25) BCI 28.50 (0.20) MAADEN 28.80 (-0.10) ASTRA 40.00 (1.80) AL-SORAYA GROUP 25.20 (-0.30) SHAKER 61.00 (0.00) ASLAK 44.60 (-0.70) AL-MOJIL GROUP 20.55 (0.25) SAUDI STEEL PIPES 25.80 (-0.10) ALKHODARI 50.75 (0.50) CHEMANOL 14.40 (0.35) SAUDI PETROCHEM 21.00 (0.05) SABIC 94.75 (0.75) SAFCO 180.75 (-1.25) SARCO 71.75 (-0.25) SAUDI CERAMICS 142.00 (-1.00) SAVOLA GROUP 31.50 (0.00) NIC 39.60 (0.20) SPIMACO 41.10 (1.00) NATIONAL GAS 20.30 (0.10) NATIONAL GYPSUM 35.20 (0.50) WAFRAH 29.20 (0.30) SCC 17.90 (-0.10) SAIC 18.60 (0.25) SIDC 23.40 (-0.15) Alahsa Dev Co 17.45 (1.55) Zoujaj 34.60 (0.50) Amiantit 18.40 (0.40) Alujain Corpora 18.90 (0.45) FIPCO 41.70 (0.50) SISCO 17.10 (0.55) Anabeeb 32.00 (0.00) Nama Chemicals 14.30 (0.40) Maadaniyah 34.40 (-0.20) Saudi Chemical 37.00 (0.10) ZAMIL INDUSTRIES 29.30 (0.20) SIIG 20.40 (-0.05) SAHARA 15.50 (0.15) SADAFCO 52.50 (-0.50) ALMARAI 103.50 (0.50) YANSAB 45.20 (1.10) SAUDI PAPER 43.10 (0.00) SIPCHEM 20.55 (0.15) AL-BABTAIN 26.50 (0.10) ADVANCED PETROCHEM 29.10 (0.10) AL-ABDULLATIF 27.60 (-0.10) SAUDI KAYAN 16.10 (0.00) SVCP 61.75 (-0.25) MESC 18.45 (-0.10) PETRO RABIGH 22.55 (0.15) Hail Cement 18.25 (-0.05) Arabian Cement 46.00 (0.10) Yamama Cement 75.00 (0.00) Saudi Cement Co 82.50 (0.50) Qassim Cement 74.75 (0.25) SPCC 86.00 (-0.50) YANBU CEMENT 67.00 (-0.75) E.P.C.C.O 59.75 (0.00) TABUK CEMENT 23.80 (0.85) JOUF CEMENT 16.50 (0.10) OTHAIM MARKETS 89.75 (-0.25) ALMUWASAT 91.25 (1.25) SHARACO 36.90 (1.70) AKARIA 25.40 (0.40) NSCSA 14.60 (-0.10) SAPTCO 10.80 (-0.20) SASCO 18.20 (0.20) ANAAM HOLDINGS 69.50 (2.25) TIHAMA 58.75 (-1.00) ASEER 20.25 (0.60) TAIBA 19.95 (0.05) MCDC 35.50 (-0.10) MUBARRAD 45.20 (-0.10) AL-BAHA 23.10 (0.95) SIECO 37.20 (0.00) ARRIYADH DEVLOPMENT 20.05 (0.15) THIMAR 32.60 (2.90) SHAMS 34.50 (1.30) FITAHI 16.50 (0.00) JARIR 142.25 (1.25) AL-DREES 46.50 (0.00) SRMG 21.65 (0.40) EMAAR 8.70 (-0.10) RED SEA 45.60 (0.90) AL-HOKAIR 67.00 (2.50) JABAL OMAR 13.45 (-0.10) BUDGET SAUDI 55.00 (1.00) SPPC 25.20 (0.00) KINGDOM 10.10 (0.10) AL-KHALEEJ 45.20 (0.20) DAR AL-ARKAN 9.00 (0.10) KEC 12.05 (-0.05) SAUDI ELECTRICITY 14.00 (0.25) HALWANI BROS 49.80 (-0.95) HERFY FOODS 91.25 (-0.50) NADEC 31.50 (-1.00) GACO 29.60 (0.10) TADCO 34.40 (-0.10) AL-ASMAK 36.50 (0.10) ASHARQIYAH 66.00 (-6.50) AL-JOUF 37.20 (-0.20) JAZADCO 26.90 (-0.60) SAUDI TELECOM 34.90 (0.60) ETIHAD ETISALAT 59.25 (-0.50) MTC ZAIN 7.45 (0.15) ATHEEB TELECOM 7.75 (0.00) Almutakamela 22.15 (0.00) TAWUNYIA 57.50 (-0.25) MALATH 20.70 (0.10) MEDGULF 31.10 (0.20) ALLIANZ SF 42.70 (3.80) SALAMAH 37.50 (0.20) WALA INSURANCE 22.50 (0.25) ASHIELD 32.80 (0.40) SABB TAKAFUL 32.60 (2.00) SANAD 24.20 (0.60) SAICO 39.90 (0.20) SAUDI INDIAN 40.00 (0.80) GULF UNION 20.95 (0.15) AL-AHLI TAKAFUL 62.75 (0.25) AL-AHLIA 36.30 (1.30) ACIG 37.20 (0.10) AICC 27.60 (0.60) TRADE UNION 33.00 (3.00) SAGR INSURANCE 30.60 (1.70) AL-MOTAHEDAH 33.80 (0.40) EADAH 12.85 (-0.05) BUPA ARABIA 27.80 (-0.10) WEQAYA TAKAFUL 32.80 (0.10) ARCCI 55.25 (-0.25) ACE 57.00 (0.75) AXA 36.30 (-0.10) GULF GENERAL 41.90 (-0.60) AL-BURUJ INSURANCE 65.00 (0.00) AL-ALAMIA INSURANCE 42.50 (0.30) SOLIDARITY 23.95 (0.15) WATANIYA 97.75 (4.25) AMANA INSURANCE 39.20 (0.10) FALCOM 30 21.65 (0.25) FALCOM Petrochem 24.50 (0.00) HSBC 20 21.25 (0.00)