RIYAD BANK 28.00 
(0.20) BANK ALJAZIRA 16.75 (0.20) Investment 21.70 (0.35) SHB 34.20 (1.60) B.S.F 46.30 (2.00) SABB 46.00 (2.00) Arab National 39.90 (1.50) samba 63.50 (1.00) Al Rajhi Bank 78.25 (0.75) BANK ALBILAD 18.95 (0.15) Alinma 10.85 (0.10) BCI 29.70 (0.40) MA'ADEN 20.35 (0.60) Astra Indust 38.50 (0.60) Al Soraya Group 25.70 (0.50) SHAKER 66.25 (1.75) Mohammad AlMojil Group 16.20 (0.25) Saudi Steel Pipes 24.75 (0.25) Chemanol 13.75 (0.30) Saudi Petrochem 15.85 (0.30) SABIC 87.75 (1.75) SAFCO 141.25 (1.25) SARCO 34.60 (0.80) Saudi Ceramics 135.50 (2.00) Savola Group 34.40 (1.50) NIC 27.50 (1.00) SPIMACOADDWAEIH 30.30 (1.00) NATIONAL GAS 18.40 (0.15) National Gypsum 29.60 (0.40) wafrah 15.85 (0.25) SCC 14.35 (0.15) SAIC 12.40 (0.15) SIDC 8.40 (0.30) Alahsa Dev Co 9.80 (0.15) Zoujaj 24.55 (0.10) Amiantit 17.95 (0.50) Alujain Corpora 15.40 (0.65) FIPCO 26.60 (0.90) SISCO 15.35 (0.20) Anabeeb 28.00 (0.80) Nama Chemicals 9.35 (0.15) Maadaniyah 20.15 (0.25) Saudi Chemical 47.00 (0.90) Zamil Indust 42.90 (1.20) SIIG 17.50 (0.25) Sahara 19.25 (0.50) SADAFCO 35.10 (1.10) ALMARAI Company 198.50 (1.25) YANSAB 37.20 (2.20) Saudi Paper 51.75 (0.75) sipchem 23.85 (0.65) Al-Babtain 34.20 (0.50) Advanced 19.20 (0.65) Al Abdullatif 30.60 (0.30) Saudi kayan 17.10 (0.90) SVCP 61.50 (0.75) MESC 17.75 (0.40) Petro Rabigh 24.15 (0.80) Arabian Cement 36.20 (0.40) Yamama Cement 51.00 
(0.00) Saudi Cement Co 45.20 (0.30) Qassim Cement 67.75 (0.25) spcc 67.25 (0.25) Yanbu Cement Co 42.20 (0.10) E.P.C.C.O 44.70 (0.00) Cement Tabuk 18.05 (0.05) Jouf Cement 12.40 (0.20) Al-Othaim Markets 72.00 
(-0.50) ALMUWASAT 69.00 (1.50) SHARACO 27.40 (0.20) Akaria 23.65 (0.15) NSCSA 17.15 (0.05) SAPTCO 7.50 (0.10) SASCO 12.25 (0.15) Anaam Holding 35.50 (0.70) Tihama 23.50 (0.30) Aseer 13.15 (0.15) Taiba 15.90 (0.20) MCDC 29.50 (0.80) mubarrad 13.20 (0.25) Al-baha 12.70 (0.10) SIECO 25.10 (0.75) Arriyadh Develo 14.20 (0.15) thimar 20.40 (0.85) SHAMS 20.35 (0.45) Fitaihi 11.65 (0.20) Jarir 158.75 (-2.25) Aldrees 46.60 (0.60) SRMG 19.85 (0.10) Emaar 8.00 (0.10) Red Sea Company 39.20 (0.40) Fawaz Al Hokair 48.00 (0.90) Jabal Omar 18.40 (0.15) Budget Saudi 54.75 (0.75) SPPC 12.90 (0.05) Kingdom 8.05 (-0.05) AlKaleej Trng 36.80 (0.20) Dar Alrkan 10.85 (0.05) مدينة المعرفة 8.70 (0.10) Saudi Electric. 14.00 (0.10) Halwani Bros 42.90 (-0.40) Herfy Foods 79.75 (0.75) Nadec 24.50 (0.20) Gaco 8.50 (0.35) TADCO 17.05 (0.25) alasmak 39.20 (0.20) ASHARQIYAH 33.70 (0.10) ALJOUF 30.60 (0.20) JAZADCO 13.45 (0.05) Saudi Telecom 38.70 (0.30) Etihad Etisalat 52.75 (0.50) ZAIN KSA 7.95 (0.10) Atheeb Telecom 15.15 (0.20) Tawuniya 86.50 (2.75) MALATH 15.55 (0.35) MEDGULF 22.70 (0.40) ALLIANZ SF 21.95 (0.20) SALAMAH 28.60 (0.40) Wala'a Insurance 18.15 (0.20) ASHIELD 19.65 (0.30) SABB Takaful 18.00 (0.25) Sanad 18.10 (0.20) SAICO 30.20 (0.50) Saudi Indian 28.50 (0.80) Gulf Union 20.20 (-0.45) ALAHLI TAKAFUL 72.75 (1.50) AlAhalia 53.25 (0.50) ACIG 28.90 (0.40) AICC 18.25 (0.10) Trade Union 21.75 (0.65) Sagr Insurance 23.35 (0.45) Almotahedah Insurance 24.20 (0.20) EADAH 8.90 (0.10) Bupa Arabia 18.85 (0.55) Weqaya Insurance 19.95 (0.15) Al-Rajhi Co Insurance 35.00 (0.60) ACE 32.60 (0.60) AXA 20.05 (0.30) Gulf General 37.00 (0.90) Al-Buruj Insurance 29.30 (0.40) Alamia 27.00 (0.40) Solidarity 11.65 (0.60) Wataniya 49.00 (0.50) Amana Insurance 14.70 (0.35) FALCOM 30 19.40 (0.15) FALCOM Petrochemical 21.05 (0.90)
(0.20) BANK ALJAZIRA 16.75 (0.20) Investment 21.70 (0.35) SHB 34.20 (1.60) B.S.F 46.30 (2.00) SABB 46.00 (2.00) Arab National 39.90 (1.50) samba 63.50 (1.00) Al Rajhi Bank 78.25 (0.75) BANK ALBILAD 18.95 (0.15) Alinma 10.85 (0.10) BCI 29.70 (0.40) MA'ADEN 20.35 (0.60) Astra Indust 38.50 (0.60) Al Soraya Group 25.70 (0.50) SHAKER 66.25 (1.75) Mohammad AlMojil Group 16.20 (0.25) Saudi Steel Pipes 24.75 (0.25) Chemanol 13.75 (0.30) Saudi Petrochem 15.85 (0.30) SABIC 87.75 (1.75) SAFCO 141.25 (1.25) SARCO 34.60 (0.80) Saudi Ceramics 135.50 (2.00) Savola Group 34.40 (1.50) NIC 27.50 (1.00) SPIMACOADDWAEIH 30.30 (1.00) NATIONAL GAS 18.40 (0.15) National Gypsum 29.60 (0.40) wafrah 15.85 (0.25) SCC 14.35 (0.15) SAIC 12.40 (0.15) SIDC 8.40 (0.30) Alahsa Dev Co 9.80 (0.15) Zoujaj 24.55 (0.10) Amiantit 17.95 (0.50) Alujain Corpora 15.40 (0.65) FIPCO 26.60 (0.90) SISCO 15.35 (0.20) Anabeeb 28.00 (0.80) Nama Chemicals 9.35 (0.15) Maadaniyah 20.15 (0.25) Saudi Chemical 47.00 (0.90) Zamil Indust 42.90 (1.20) SIIG 17.50 (0.25) Sahara 19.25 (0.50) SADAFCO 35.10 (1.10) ALMARAI Company 198.50 (1.25) YANSAB 37.20 (2.20) Saudi Paper 51.75 (0.75) sipchem 23.85 (0.65) Al-Babtain 34.20 (0.50) Advanced 19.20 (0.65) Al Abdullatif 30.60 (0.30) Saudi kayan 17.10 (0.90) SVCP 61.50 (0.75) MESC 17.75 (0.40) Petro Rabigh 24.15 (0.80) Arabian Cement 36.20 (0.40) Yamama Cement 51.00 (0.00) Saudi Cement Co 45.20 (0.30) Qassim Cement 67.75 (0.25) spcc 67.25 (0.25) Yanbu Cement Co 42.20 (0.10) E.P.C.C.O 44.70 (0.00) Cement Tabuk 18.05 (0.05) Jouf Cement 12.40 (0.20) Al-Othaim Markets 72.00 (-0.50) ALMUWASAT 69.00 (1.50) SHARACO 27.40 (0.20) Akaria 23.65 (0.15) NSCSA 17.15 (0.05) SAPTCO 7.50 (0.10) SASCO 12.25 (0.15) Anaam Holding 35.50 (0.70) Tihama 23.50 (0.30) Aseer 13.15 (0.15) Taiba 15.90 (0.20) MCDC 29.50 (0.80) mubarrad 13.20 (0.25) Al-baha 12.70 (0.10) SIECO 25.10 (0.75) Arriyadh Develo 14.20 (0.15) thimar 20.40 (0.85) SHAMS 20.35 (0.45) Fitaihi 11.65 (0.20) Jarir 158.75 (-2.25) Aldrees 46.60 (0.60) SRMG 19.85 (0.10) Emaar 8.00 (0.10) Red Sea Company 39.20 (0.40) Fawaz Al Hokair 48.00 (0.90) Jabal Omar 18.40 (0.15) Budget Saudi 54.75 (0.75) SPPC 12.90 (0.05) Kingdom 8.05 (-0.05) AlKaleej Trng 36.80 (0.20) Dar Alrkan 10.85 (0.05) مدينة المعرفة 8.70 (0.10) Saudi Electric. 14.00 (0.10) Halwani Bros 42.90 (-0.40) Herfy Foods 79.75 (0.75) Nadec 24.50 (0.20) Gaco 8.50 (0.35) TADCO 17.05 (0.25) alasmak 39.20 (0.20) ASHARQIYAH 33.70 (0.10) ALJOUF 30.60 (0.20) JAZADCO 13.45 (0.05) Saudi Telecom 38.70 (0.30) Etihad Etisalat 52.75 (0.50) ZAIN KSA 7.95 (0.10) Atheeb Telecom 15.15 (0.20) Tawuniya 86.50 (2.75) MALATH 15.55 (0.35) MEDGULF 22.70 (0.40) ALLIANZ SF 21.95 (0.20) SALAMAH 28.60 (0.40) Wala'a Insurance 18.15 (0.20) ASHIELD 19.65 (0.30) SABB Takaful 18.00 (0.25) Sanad 18.10 (0.20) SAICO 30.20 (0.50) Saudi Indian 28.50 (0.80) Gulf Union 20.20 (-0.45) ALAHLI TAKAFUL 72.75 (1.50) AlAhalia 53.25 (0.50) ACIG 28.90 (0.40) AICC 18.25 (0.10) Trade Union 21.75 (0.65) Sagr Insurance 23.35 (0.45) Almotahedah Insurance 24.20 (0.20) EADAH 8.90 (0.10) Bupa Arabia 18.85 (0.55) Weqaya Insurance 19.95 (0.15) Al-Rajhi Co Insurance 35.00 (0.60) ACE 32.60 (0.60) AXA 20.05 (0.30) Gulf General 37.00 (0.90) Al-Buruj Insurance 29.30 (0.40) Alamia 27.00 (0.40) Solidarity 11.65 (0.60) Wataniya 49.00 (0.50) Amana Insurance 14.70 (0.35) FALCOM 30 19.40 (0.15) FALCOM Petrochemical 21.05 (0.90)